Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,156.91 -1,307.70 (-2.06%) CMC Crypto 200
1,290.05 -4.63 (-0.36%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510C00014000 | 2024-05-07 2:32PM EDT | 14.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY240510C00014500 | 2024-05-06 11:47AM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240510C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| KEY240510C00015500 | 2024-05-07 2:29PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KEY240510C00016000 | 2024-05-07 12:36PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240510P00013500 | 2024-05-07 3:10PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| KEY240510P00014000 | 2024-05-07 12:37PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KEY240510P00014500 | 2024-05-07 3:18PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KEY240510P00015000 | 2024-05-07 3:12PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KEY240510P00015500 | 2024-05-07 1:46PM EDT | 15.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.