Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,005.59 +376.78 (+0.54%) CMC Crypto 200
1,522.59 +34.05 (+2.29%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.24 | +0.64 | +5.52% | 1 | 7 | 3.00 | 0.05 | 0.00 | - | 1 | 42 |
| 10.40 | 0.00 | - | 1 | 1,217 | 5.00 | 0.32 | 0.00 | - | 10 | 519 |
| 7.40 | 0.00 | - | 1 | 1,935 | 8.00 | 0.40 | 0.00 | - | 25 | 244 |
| 5.74 | 0.00 | - | 2 | 888 | 10.00 | 0.75 | -0.06 | -7.41% | 2 | 525 |
| 4.05 | 0.00 | - | 25 | 1,894 | 12.00 | 1.28 | 0.00 | - | 9 | 542 |
| 2.59 | +0.02 | +0.78% | 1 | 933 | 15.00 | 2.35 | 0.00 | - | 1 | 395 |
| 1.74 | -0.12 | -6.45% | 1 | 1,811 | 17.00 | 4.00 | 0.00 | - | 4 | 76 |
| 0.96 | -0.10 | -9.43% | 2 | 1,578 | 20.00 | 6.10 | 0.00 | - | 10 | 41 |
| 0.70 | 0.00 | - | 5 | 118 | 22.00 | 7.90 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 6 | 52 | 25.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.