Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,384.37 -21.29 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,222.39 -3,397.30 (-5.34%) CMC Crypto 200
1,288.26 -50.81 (-3.80%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116C00003000 | 2024-04-11 11:33AM EDT | 3.00 | 11.60 | 9.05 | 14.00 | 0.00 | - | 2 | 7 | 58.59% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 10.85 | 8.20 | 10.80 | +1.65 | +17.93% | 1 | 1,217 | 105.96% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 8.00 | 6.70 | 4.45 | 7.25 | -0.20 | -2.90% | 80 | 1,974 | 52.30% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 10.00 | 5.10 | 4.80 | 5.70 | -0.20 | -3.77% | 1 | 897 | 46.92% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 12.00 | 3.90 | 1.64 | 4.90 | -0.09 | -2.26% | 3 | 1,899 | 51.93% |
| KEY260116C00015000 | 2024-04-26 10:10AM EDT | 15.00 | 2.34 | 2.11 | 2.37 | -0.15 | -6.02% | 70 | 915 | 34.25% |
| KEY260116C00017000 | 2024-04-30 10:20AM EDT | 17.00 | 1.69 | 1.52 | 1.69 | +0.02 | +1.20% | 2 | 1,792 | 33.96% |
| KEY260116C00020000 | 2024-04-26 11:58AM EDT | 20.00 | 1.00 | 0.85 | 1.01 | 0.00 | - | 2 | 1,001 | 33.77% |
| KEY260116C00022000 | 2024-04-30 9:46AM EDT | 22.00 | 0.70 | 0.58 | 0.72 | -0.02 | -2.78% | 5 | 123 | 33.77% |
| KEY260116C00025000 | 2024-04-23 3:38PM EDT | 25.00 | 0.44 | 0.33 | 0.44 | 0.00 | - | 6 | 52 | 33.89% |
| KEY260116C00027000 | 2024-04-10 1:29PM EDT | 27.00 | 0.44 | 0.22 | 0.32 | 0.00 | - | - | 20 | 34.03% |
| KEY260116C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.19 | 0.15 | 0.21 | 0.00 | - | 6 | 28 | 34.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116P00003000 | 2024-03-08 10:31AM EDT | 3.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 42 | 77.15% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 5.00 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 61.43% |
| KEY260116P00008000 | 2024-04-12 2:52PM EDT | 8.00 | 0.72 | 0.48 | 0.59 | 0.00 | - | 40 | 191 | 47.51% |
| KEY260116P00010000 | 2024-04-30 2:24PM EDT | 10.00 | 0.90 | 0.70 | 1.20 | -0.19 | -17.43% | 6 | 559 | 46.73% |
| KEY260116P00012000 | 2024-04-26 3:47PM EDT | 12.00 | 1.55 | 1.13 | 1.71 | 0.00 | - | 2 | 508 | 40.77% |
| KEY260116P00015000 | 2024-04-26 1:53PM EDT | 15.00 | 2.90 | 2.79 | 4.00 | 0.00 | - | 1 | 331 | 49.41% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 17.00 | 4.00 | 3.95 | 4.15 | 0.00 | - | 4 | 76 | 33.33% |
| KEY260116P00020000 | 2024-03-14 1:20PM EDT | 20.00 | 6.38 | 5.30 | 8.05 | 0.00 | - | 1 | 31 | 54.93% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 22.00 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 38.23% |
© 2024 Yahoo. All rights reserved.