Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.06 +3.93 (+0.07%) Dow
39,845.08 +38.31 (+0.10%) Nasdaq
16,788.24 -6.63 (-0.04%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 4 | 8.00 | 0.20 | 0.00 | - | 45 | 188 |
| 5.10 | 0.00 | - | 2 | 43 | 10.00 | 0.70 | 0.00 | - | 1 | 735 |
| 3.85 | -0.20 | -4.94% | 5 | 315 | 12.00 | 0.84 | 0.00 | - | 1 | 1,043 |
| 2.31 | 0.00 | - | 1 | 206 | 15.00 | 1.84 | 0.00 | - | 1 | 8 |
| 1.35 | 0.00 | - | 1 | 86 | 17.00 | 4.30 | 0.00 | - | 100 | 100 |
| 0.62 | 0.00 | - | 1 | 206 | 20.00 | 5.70 | 0.00 | - | 24 | 73 |
| 0.33 | 0.00 | - | 1 | 116 | 22.00 | 7.62 | 0.00 | - | 50 | 25 |
| 0.15 | 0.00 | - | 10 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.