Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,596.60 -3,376.47 (-5.28%) CMC Crypto 200
1,294.22 -44.85 (-3.35%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-04-29 10:24AM EDT | 8.00 | 6.92 | 5.80 | 8.50 | 0.00 | - | 1 | 3 | 60.64% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 10.00 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 57.47% |
| KEY250620C00012000 | 2024-04-29 9:46AM EDT | 12.00 | 3.60 | 3.40 | 3.55 | 0.00 | - | 44 | 206 | 37.01% |
| KEY250620C00015000 | 2024-04-30 10:29AM EDT | 15.00 | 1.95 | 1.82 | 2.31 | -0.08 | -3.94% | 2 | 115 | 40.99% |
| KEY250620C00017000 | 2024-04-25 3:12PM EDT | 17.00 | 1.25 | 1.14 | 1.34 | 0.00 | - | 15 | 48 | 35.84% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 20.00 | 0.60 | 0.53 | 0.61 | 0.00 | - | 10 | 132 | 33.59% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.14 | 0.55 | 0.00 | - | 5 | 117 | 37.65% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.14 | 0.19 | 0.00 | - | 10 | 11 | 33.59% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.28 | 0.33 | 0.00 | - | 1 | 224 | 47.95% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.57 | 1.14 | 0.00 | - | 1 | 735 | 55.81% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 1.10 | 1.18 | 0.00 | - | 2 | 71 | 39.45% |
| KEY250620P00015000 | 2024-04-12 10:09AM EDT | 15.00 | 2.70 | 1.95 | 2.70 | 0.00 | - | 1 | 3 | 39.06% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 17.00 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 34.23% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 5.85 | 8.45 | 0.00 | - | 24 | 73 | 52.44% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 7.65 | 10.00 | 0.00 | - | 50 | 25 | 52.83% |
© 2024 Yahoo. All rights reserved.