Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.76 -0.37 (-0.01%) Dow
39,868.24 +61.47 (+0.15%) Nasdaq
16,762.01 -32.87 (-0.20%) Bitcoin USD
70,706.73 +3,804.54 (+5.69%) CMC Crypto 200
1,530.14 +41.60 (+2.79%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 28 | 3.00 | 0.05 | 0.00 | - | 45 | 1,095 |
| 10.25 | 0.00 | - | 1 | 1,081 | 5.00 | 0.05 | 0.00 | - | 12 | 1,294 |
| 7.20 | 0.00 | - | 1 | 599 | 8.00 | 0.15 | 0.00 | - | 1 | 4,744 |
| 5.30 | 0.00 | - | 4 | 3,578 | 10.00 | 0.20 | 0.00 | - | 1 | 12,014 |
| 2.96 | 0.00 | - | 3 | 5,541 | 13.00 | 0.67 | 0.00 | - | 8 | 2,816 |
| 1.74 | 0.00 | - | 21 | 8,880 | 15.00 | 1.38 | 0.00 | - | 4 | 1,701 |
| 0.92 | 0.00 | - | 2 | 3,684 | 17.00 | 2.57 | 0.00 | - | 150 | 1,477 |
| 0.28 | 0.00 | - | 10 | 4,749 | 20.00 | 4.95 | 0.00 | - | 3 | 799 |
| 0.15 | 0.00 | - | 10 | 1,642 | 22.00 | 6.70 | 0.00 | - | 28 | 146 |
| 0.10 | 0.00 | - | 1 | 793 | 25.00 | 10.70 | 0.00 | - | 4 | 1 |
| 0.18 | 0.00 | - | 5 | 68 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 90 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 459 | 35.00 | 24.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.