Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,744.07 -3,092.69 (-4.84%) CMC Crypto 200
1,292.67 -46.40 (-3.46%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00003000 | 2024-04-11 3:24PM EDT | 3.00 | 11.76 | 9.60 | 13.00 | 0.00 | - | 1 | 28 | 266.02% |
| KEY250117C00005000 | 2024-04-29 9:53AM EDT | 5.00 | 9.05 | 9.40 | 9.75 | 0.00 | - | 2 | 1,101 | 72.27% |
| KEY250117C00008000 | 2024-04-26 1:25PM EDT | 8.00 | 6.90 | 4.55 | 6.65 | 0.00 | - | 5 | 602 | 49.61% |
| KEY250117C00010000 | 2024-04-30 12:23PM EDT | 10.00 | 4.87 | 4.60 | 5.20 | -0.13 | -2.60% | 2 | 3,606 | 56.30% |
| KEY250117C00013000 | 2024-04-29 1:27PM EDT | 13.00 | 2.64 | 2.41 | 2.87 | 0.00 | - | 4 | 5,557 | 44.09% |
| KEY250117C00015000 | 2024-04-30 11:31AM EDT | 15.00 | 1.55 | 1.23 | 1.49 | +0.02 | +1.31% | 1 | 8,873 | 34.82% |
| KEY250117C00017000 | 2024-04-30 1:52PM EDT | 17.00 | 0.85 | 0.76 | 0.82 | -0.08 | -8.60% | 2 | 3,404 | 34.03% |
| KEY250117C00020000 | 2024-04-30 9:33AM EDT | 20.00 | 0.29 | 0.26 | 0.32 | -0.02 | -6.45% | 40 | 4,769 | 33.89% |
| KEY250117C00022000 | 2024-04-19 12:44PM EDT | 22.00 | 0.22 | 0.11 | 0.18 | 0.00 | - | 5 | 1,646 | 34.47% |
| KEY250117C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 0.10 | 0.02 | 0.30 | 0.00 | - | 1 | 793 | 47.17% |
| KEY250117C00027000 | 2024-04-10 10:16AM EDT | 27.00 | 0.18 | 0.01 | 0.12 | 0.00 | - | 5 | 68 | 42.38% |
| KEY250117C00030000 | 2024-03-25 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 104 | 90 | 53.81% |
| KEY250117C00032000 | 2024-01-04 1:59PM EDT | 32.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 5 | 42.77% |
| KEY250117C00035000 | 2024-03-27 3:38PM EDT | 35.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 35 | 459 | 53.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00003000 | 2024-04-10 10:17AM EDT | 3.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 45 | 1,095 | 98.44% |
| KEY250117P00005000 | 2024-04-30 10:16AM EDT | 5.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 75 | 1,223 | 62.11% |
| KEY250117P00008000 | 2024-04-29 10:34AM EDT | 8.00 | 0.17 | 0.14 | 0.18 | +0.01 | +6.25% | 1 | 4,741 | 51.07% |
| KEY250117P00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.32 | 0.32 | 0.37 | 0.00 | - | 16 | 11,975 | 43.75% |
| KEY250117P00013000 | 2024-04-26 2:37PM EDT | 13.00 | 1.00 | 1.03 | 1.11 | 0.00 | - | 11 | 2,840 | 37.94% |
| KEY250117P00015000 | 2024-04-26 1:51PM EDT | 15.00 | 1.86 | 1.96 | 2.26 | 0.00 | - | 1 | 1,645 | 40.14% |
| KEY250117P00017000 | 2024-04-26 1:39PM EDT | 17.00 | 3.11 | 3.25 | 3.35 | 0.00 | - | 1 | 1,363 | 34.47% |
| KEY250117P00020000 | 2024-04-17 9:47AM EDT | 20.00 | 5.85 | 5.70 | 6.85 | 0.00 | - | 28 | 798 | 59.57% |
| KEY250117P00022000 | 2024-03-05 2:29PM EDT | 22.00 | 7.10 | 7.05 | 7.20 | 0.00 | - | 104 | 95 | 0.00% |
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 25.00 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 78.81% |
| KEY250117P00035000 | 2023-07-14 3:59PM EDT | 35.00 | 24.81 | 23.30 | 23.80 | 0.00 | - | - | 0 | 136.38% |
© 2024 Yahoo. All rights reserved.