Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,148.67 +531.48 (+0.88%) CMC Crypto 200
1,266.14 -91.87 (-6.76%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 6 |
| 6.95 | 0.00 | - | 1 | 6 | 8.00 | 0.11 | 0.00 | - | 2 | 11 |
| 5.34 | 0.00 | - | - | 1 | 9.00 | 0.14 | 0.00 | - | 1 | 87 |
| 3.75 | 0.00 | - | 127 | 170 | 10.00 | 0.13 | 0.00 | - | 5 | 6,446 |
| 3.80 | 0.00 | - | 6 | 1,832 | 11.00 | 0.14 | 0.00 | - | 1 | 352 |
| 3.07 | 0.00 | - | 12 | 415 | 12.00 | 0.22 | -0.10 | -31.25% | 15 | 925 |
| 2.48 | 0.00 | - | 10 | 54 | 13.00 | 0.40 | -0.03 | -6.98% | 2 | 522 |
| 1.70 | +0.01 | +0.59% | 2 | 375 | 14.00 | 0.70 | -0.02 | -2.78% | 77 | 242 |
| 1.15 | 0.00 | - | 4 | 400 | 15.00 | 1.17 | 0.00 | - | 89 | 113 |
| 0.68 | -0.01 | -1.45% | 4 | 776 | 16.00 | 2.05 | 0.00 | - | 3 | 34 |
| 0.38 | -0.06 | -13.64% | 16 | 1,489 | 17.00 | 2.36 | -0.84 | -26.25% | 1 | 4 |
| 0.23 | -0.01 | -4.17% | 10 | 948 | 18.00 | 3.30 | 0.00 | - | 28 | 302 |
| 0.17 | 0.00 | - | 1 | 536 | 19.00 | 4.05 | 0.00 | - | 15 | 184 |
| 0.07 | -0.02 | -22.22% | 5 | 92 | 20.00 | 5.35 | 0.00 | - | 1 | 229 |
| 0.09 | 0.00 | - | 9 | 690 | 21.00 | 6.35 | 0.00 | - | 72 | 157 |
| 0.17 | 0.00 | - | 1 | 8 | 22.00 | 7.35 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 116 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.