Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,314.46 -1,234.33 (-2.01%) CMC Crypto 200
1,257.69 -26.14 (-2.04%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 12.00 | 0.28 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 3 | 119 | 13.00 | 0.18 | -0.03 | -14.29% | 3 | 6 |
| 0.65 | 0.00 | - | - | 4 | 13.50 | 0.32 | -0.25 | -43.86% | 2 | 62 |
| 0.65 | +0.05 | +8.33% | 25 | 32 | 14.00 | 0.57 | 0.00 | - | 2 | 24 |
| 0.41 | +0.16 | +64.00% | 3 | 96 | 14.50 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 52 | 70 | 15.00 | 1.70 | 0.00 | - | - | 50 |
| 0.14 | +0.05 | +55.56% | 73 | 18 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.