Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,337.80 +5.00 (+0.15%) Nikkei
39,652.70 +69.62 (+0.18%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.16 +2,506.65 (+4.12%) CMC Crypto 200
1,317.03 +33.20 (+2.59%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00012000 | 2024-06-26 10:22AM EDT | 12.00 | 1.71 | 1.79 | 3.10 | +1.71 | - | - | 2 | 61.33% |
| KEY240802C00013000 | 2024-06-26 11:51AM EDT | 13.00 | 0.97 | 0.92 | 2.07 | 0.00 | - | 3 | 119 | 84.96% |
| KEY240802C00013500 | 2024-06-17 9:44AM EDT | 13.50 | 0.65 | 0.66 | 1.12 | 0.00 | - | - | 4 | 42.68% |
| KEY240802C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.65 | 0.47 | 1.01 | +0.05 | +8.33% | 25 | 32 | 53.32% |
| KEY240802C00014500 | 2024-06-28 11:34AM EDT | 14.50 | 0.41 | 0.26 | 0.54 | +0.16 | +64.00% | 3 | 96 | 39.26% |
| KEY240802C00015000 | 2024-06-28 2:55PM EDT | 15.00 | 0.22 | 0.24 | 0.30 | +0.08 | +57.14% | 52 | 70 | 35.16% |
| KEY240802C00015500 | 2024-06-28 3:51PM EDT | 15.50 | 0.14 | 0.14 | 0.18 | +0.05 | +55.56% | 73 | 18 | 35.06% |
| KEY240802C00016000 | 2024-06-28 2:33PM EDT | 16.00 | 0.07 | 0.06 | 0.12 | +0.07 | - | 1 | 31 | 36.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.12 | 0.00 | 0.53 | 0.00 | - | - | 4 | 95.90% |
| KEY240802P00011000 | 2024-06-26 11:52AM EDT | 11.00 | 0.05 | 0.01 | 1.29 | +0.05 | - | - | 2 | 121.88% |
| KEY240802P00011500 | 2024-06-26 3:15PM EDT | 11.50 | 0.08 | 0.02 | 0.09 | 0.00 | - | 5 | 25 | 53.52% |
| KEY240802P00012000 | 2024-06-17 10:32AM EDT | 12.00 | 0.28 | 0.02 | 0.43 | 0.00 | - | - | 50 | 60.55% |
| KEY240802P00012500 | 2024-06-17 9:38AM EDT | 12.50 | 0.35 | 0.04 | 0.29 | 0.00 | - | - | 1 | 56.25% |
| KEY240802P00013000 | 2024-06-28 11:56AM EDT | 13.00 | 0.18 | 0.11 | 0.22 | -0.03 | -14.29% | 3 | 6 | 40.23% |
| KEY240802P00013500 | 2024-06-28 12:45PM EDT | 13.50 | 0.32 | 0.21 | 0.43 | -0.25 | -43.86% | 2 | 62 | 44.04% |
| KEY240802P00014000 | 2024-06-24 2:25PM EDT | 14.00 | 0.57 | 0.29 | 0.66 | 0.00 | - | 2 | 24 | 44.92% |
| KEY240802P00015000 | 2024-06-17 2:44PM EDT | 15.00 | 1.70 | 0.73 | 1.19 | 0.00 | - | - | 50 | 41.60% |
© 2024 Yahoo. All rights reserved.