Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,627.39 -2,301.28 (-3.66%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 38 |
| 9.30 | 0.00 | - | 200 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 40 | 35 |
| 6.10 | 0.00 | - | 1 | 0 | 8.00 | 0.03 | 0.00 | - | 5 | 476 |
| 3.29 | 0.00 | - | 1 | 10 | 9.00 | 0.08 | 0.00 | - | 200 | 311 |
| 5.04 | +0.11 | +2.23% | 4 | 237 | 10.00 | 0.11 | 0.00 | - | 1 | 709 |
| 4.27 | 0.00 | - | 141 | 556 | 11.00 | 0.06 | 0.00 | - | 35 | 722 |
| 3.02 | 0.00 | - | 1 | 979 | 12.00 | 0.09 | -0.01 | -10.00% | 509 | 1,885 |
| 1.99 | 0.00 | - | 1 | 463 | 13.00 | 0.17 | -0.04 | -19.05% | 16 | 1,240 |
| 1.40 | 0.00 | - | 32 | 753 | 14.00 | 0.38 | -0.10 | -20.83% | 97 | 1,893 |
| 0.78 | -0.02 | -2.50% | 38 | 1,854 | 15.00 | 0.79 | -0.01 | -1.25% | 10 | 1,080 |
| 0.38 | -0.02 | -5.00% | 94 | 2,707 | 16.00 | 1.72 | 0.00 | - | 2 | 79 |
| 0.17 | 0.00 | - | 55 | 8,592 | 17.00 | 2.53 | 0.00 | - | 1 | 1,035 |
| 0.09 | 0.00 | - | 1 | 805 | 18.00 | 3.18 | -0.28 | -8.09% | 5 | 285 |
| 0.05 | 0.00 | - | 3 | 71 | 19.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 587 | 20.00 | 5.60 | 0.00 | - | 154 | 217 |
| 0.08 | 0.00 | - | 2 | 92 | 21.00 | 5.75 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 2 | 223 | 22.00 | 7.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 23.00 | 8.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.