Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 100 | 134 |
| 1.15 | +0.20 | +21.05% | 7 | 20 | 13.00 | 0.05 | -0.19 | -79.17% | 101 | 448 |
| 0.72 | +0.28 | +63.64% | 18 | 56 | 13.50 | 0.08 | -0.18 | -69.23% | 3 | 361 |
| 0.34 | +0.17 | +100.00% | 196 | 786 | 14.00 | 0.26 | -0.27 | -50.94% | 55 | 54 |
| 0.19 | +0.11 | +137.50% | 311 | 1,039 | 14.50 | 0.59 | -0.33 | -35.87% | 11 | 2 |
| 0.07 | +0.05 | +250.00% | 75 | 192 | 15.00 | 0.99 | -0.45 | -31.25% | 4 | 2 |
| 0.06 | 0.00 | - | 8 | 28 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 4.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.