Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,338.06 +5.26 (+0.16%) Nikkei
39,660.22 +77.14 (+0.19%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,404.60 +2,589.30 (+4.26%) CMC Crypto 200
1,316.69 +32.86 (+2.56%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00011000 | 2024-06-28 10:57AM EDT | 11.00 | 3.15 | 2.83 | 4.30 | +3.15 | - | 2 | 0 | 157.03% |
| KEY240712C00012500 | 2024-06-28 10:32AM EDT | 12.50 | 1.61 | 1.06 | 2.19 | +1.61 | - | 1 | 2 | 117.97% |
| KEY240712C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 1.15 | 1.00 | 2.03 | +0.20 | +21.05% | 7 | 20 | 77.54% |
| KEY240712C00013500 | 2024-06-28 2:44PM EDT | 13.50 | 0.72 | 0.61 | 1.75 | +0.28 | +63.64% | 18 | 56 | 77.34% |
| KEY240712C00014000 | 2024-06-28 2:16PM EDT | 14.00 | 0.34 | 0.40 | 0.59 | +0.17 | +100.00% | 196 | 786 | 46.88% |
| KEY240712C00014500 | 2024-06-28 3:55PM EDT | 14.50 | 0.19 | 0.19 | 0.31 | +0.11 | +137.50% | 311 | 1,039 | 42.38% |
| KEY240712C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.07 | 0.07 | 0.08 | +0.05 | +250.00% | 75 | 192 | 32.03% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 8 | 28 | 35.94% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 19 | 42.19% |
| KEY240712C00018000 | 2024-06-25 9:57AM EDT | 18.00 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 1 | 219.14% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010000 | 2024-06-24 3:30PM EDT | 10.00 | 0.01 | 0.00 | 2.13 | +0.01 | - | - | 0 | 310.55% |
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 5 | 284.77% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 254.88% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.01 | 1.28 | 0.00 | - | - | 2 | 180.08% |
| KEY240712P00012000 | 2024-06-24 12:06PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 23 | 57.81% |
| KEY240712P00012500 | 2024-06-26 3:20PM EDT | 12.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 100 | 134 | 49.22% |
| KEY240712P00013000 | 2024-06-28 3:19PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | -0.19 | -79.17% | 101 | 448 | 39.45% |
| KEY240712P00013500 | 2024-06-28 3:56PM EDT | 13.50 | 0.08 | 0.07 | 0.10 | -0.18 | -69.23% | 3 | 361 | 34.38% |
| KEY240712P00014000 | 2024-06-28 1:24PM EDT | 14.00 | 0.26 | 0.00 | 0.20 | -0.27 | -50.94% | 55 | 54 | 28.71% |
| KEY240712P00014500 | 2024-06-28 1:49PM EDT | 14.50 | 0.59 | 0.25 | 1.08 | -0.33 | -35.87% | 11 | 2 | 89.45% |
| KEY240712P00015000 | 2024-06-28 10:32AM EDT | 15.00 | 0.99 | 0.61 | 1.05 | -0.45 | -31.25% | 4 | 2 | 53.91% |
| KEY240712P00015500 | 2024-06-28 1:49PM EDT | 15.50 | 1.47 | 1.03 | 2.29 | +1.47 | - | 11 | 0 | 80.86% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 3.40 | 4.35 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.