Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.94 +53.94 (+0.09%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 45 |
| 6.07 | 0.00 | - | 2 | 6 | 7.00 | 0.04 | 0.00 | - | 184 | 175 |
| 4.10 | 0.00 | - | 1 | 10 | 8.00 | 0.01 | 0.00 | - | 3 | 838 |
| 5.60 | 0.00 | - | 10 | 10 | 9.00 | 0.04 | 0.00 | - | 2 | 117 |
| 4.55 | 0.00 | - | 2 | 229 | 10.00 | 0.02 | 0.00 | - | 20 | 608 |
| 4.40 | +0.65 | +17.33% | 1 | 245 | 11.00 | 0.03 | 0.00 | - | 14 | 422 |
| 3.06 | 0.00 | - | 80 | 576 | 12.00 | 0.06 | 0.00 | - | 3 | 1,136 |
| 2.18 | +0.08 | +3.81% | 3 | 5,716 | 13.00 | 0.08 | -0.01 | -11.11% | 7 | 9,527 |
| 1.24 | -0.06 | -4.62% | 90 | 3,711 | 14.00 | 0.23 | -0.02 | -8.00% | 50 | 4,977 |
| 0.55 | -0.03 | -5.17% | 90 | 11,300 | 15.00 | 0.58 | -0.03 | -4.92% | 54 | 1,227 |
| 0.19 | -0.02 | -9.52% | 37 | 10,116 | 16.00 | 1.20 | 0.00 | - | 4 | 221 |
| 0.06 | -0.01 | -14.29% | 1 | 2,652 | 17.00 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.03 | 0.00 | - | 116 | 2,310 | 18.00 | 3.50 | 0.00 | - | 1 | 1,144 |
| 0.21 | 0.00 | - | 5 | 224 | 19.00 | 4.15 | 0.00 | - | 3 | 711 |
| 0.03 | 0.00 | - | 1 | 724 | 20.00 | 5.60 | 0.00 | - | 1 | 114 |
| 0.07 | 0.00 | - | 20 | 40 | 21.00 | 6.50 | 0.00 | - | 6 | 10 |
| 0.03 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.