Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,800.22 -137.56 (-0.21%) CMC Crypto 200
1,358.35 -15.49 (-1.13%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 2 |
| 1.51 | 0.00 | - | 1 | 1 | 13.50 | 0.06 | -0.06 | -50.00% | 38 | 109 |
| 1.13 | 0.00 | - | - | 1 | 14.00 | 0.11 | 0.00 | - | 1 | 23 |
| 1.02 | 0.00 | - | 4 | 9 | 14.50 | 0.16 | -0.03 | -15.79% | 60 | 46 |
| 0.64 | +0.02 | +3.23% | 52 | 7 | 15.00 | 0.33 | -0.07 | -17.50% | 24 | 14 |
| 0.34 | 0.00 | - | 43 | 102 | 15.50 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 185 | 258 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 65 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.