Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.43 -7.41 (-0.54%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 20 |
| 2.73 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 6 | 3 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 14 |
| 1.44 | 0.00 | - | - | 4 | 13.50 | 0.04 | 0.00 | - | 1 | 43 |
| 1.50 | 0.00 | - | 1 | 2 | 14.00 | 0.04 | 0.00 | - | 30 | 261 |
| 0.96 | -0.04 | -4.00% | 1 | 25 | 14.50 | 0.09 | 0.00 | - | 99 | 229 |
| 0.51 | 0.00 | - | 65 | 2,034 | 15.00 | 0.20 | -0.05 | -20.00% | 11 | 259 |
| 0.18 | -0.09 | -33.33% | 362 | 1,289 | 15.50 | 0.46 | -0.02 | -4.17% | 1 | 16 |
| 0.08 | -0.02 | -20.00% | 9 | 12,862 | 16.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 21 | 34 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.