Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,567.02 +3,576.93 (+6.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 2.37 | 3.05 | 0.00 | - | 2 | 1 | 62.31% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 14.00 | 1.00 | 0.30 | 1.49 | 0.00 | - | 1 | 2 | 58.69% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.69 | 1.15 | 0.00 | - | 10 | 25 | 55.57% |
| KEY240531C00015000 | 2024-05-03 2:55PM EDT | 15.00 | 0.44 | 0.41 | 0.47 | +0.07 | +18.92% | 23 | 1,671 | 29.98% |
| KEY240531C00015500 | 2024-05-03 3:43PM EDT | 15.50 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 21 | 1,060 | 28.91% |
| KEY240531C00016000 | 2024-05-03 11:25AM EDT | 16.00 | 0.14 | 0.09 | 0.14 | +0.02 | +16.67% | 7 | 12,878 | 29.10% |
| KEY240531C00016500 | 2024-05-03 9:30AM EDT | 16.50 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 5 | 29 | 30.27% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.01 | 0.72 | 0.00 | - | 20 | 43 | 61.72% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 69.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 13 | 13 | 38.28% |
| KEY240531P00013500 | 2024-05-02 11:05AM EDT | 13.50 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 2 | 44 | 35.74% |
| KEY240531P00014000 | 2024-05-03 2:13PM EDT | 14.00 | 0.20 | 0.18 | 0.45 | -0.09 | -31.03% | 45 | 189 | 51.37% |
| KEY240531P00014500 | 2024-05-02 1:52PM EDT | 14.50 | 0.30 | 0.34 | 0.38 | -0.19 | -38.78% | 2 | 47 | 34.38% |
| KEY240531P00015000 | 2024-05-01 2:21PM EDT | 15.00 | 0.81 | 0.58 | 0.66 | 0.00 | - | 15 | 99 | 37.11% |
| KEY240531P00015500 | 2024-05-03 11:45AM EDT | 15.50 | 0.92 | 0.52 | 1.62 | -0.03 | -3.16% | 8 | 5 | 77.05% |
© 2024 Yahoo. All rights reserved.