Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 40 | 12,042 |
| 2.83 | 0.00 | - | - | 20 | 12.00 | 0.01 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 13.00 | 0.01 | -0.13 | -92.86% | 12 | 104 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 2 | 479 |
| 1.13 | 0.00 | - | 19 | 52 | 14.00 | 0.05 | 0.00 | - | 27 | 190 |
| 0.94 | -0.06 | -6.00% | 6 | 139 | 14.50 | 0.03 | -0.01 | -25.00% | 25 | 744 |
| 0.48 | +0.03 | +6.67% | 25 | 560 | 15.00 | 0.11 | -0.03 | -21.43% | 114 | 692 |
| 0.13 | -0.02 | -13.33% | 407 | 798 | 15.50 | 0.35 | -0.01 | -2.78% | 34 | 106 |
| 0.04 | -0.01 | -20.00% | 42 | 529 | 16.00 | 0.76 | 0.00 | - | 1 | 77 |
| 0.03 | +0.01 | +50.00% | 2 | 72 | 16.50 | 1.26 | -0.43 | -25.44% | 14 | 52 |
| 0.02 | 0.00 | - | 1 | 111 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 17.50 | 3.35 | 0.00 | - | - | 1 |
| 0.01 | -0.24 | -96.00% | 74 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.