Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,911.72 +3,824.23 (+6.47%) CMC Crypto 200
1,361.67 +84.70 (+6.64%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 12.00 | 2.83 | 2.32 | 5.00 | 0.00 | - | - | 20 | 143.75% |
| KEY240524C00014000 | 2024-05-03 11:55AM EDT | 14.00 | 1.13 | 0.97 | 1.10 | +0.26 | +29.89% | 19 | 33 | 36.52% |
| KEY240524C00014500 | 2024-05-03 10:33AM EDT | 14.50 | 0.81 | 0.67 | 1.31 | +0.23 | +39.66% | 4 | 80 | 53.71% |
| KEY240524C00015000 | 2024-05-03 2:17PM EDT | 15.00 | 0.42 | 0.18 | 0.42 | +0.05 | +13.51% | 162 | 398 | 31.74% |
| KEY240524C00015500 | 2024-05-03 3:09PM EDT | 15.50 | 0.20 | 0.19 | 0.22 | 0.00 | - | 36 | 377 | 30.86% |
| KEY240524C00016000 | 2024-05-03 1:10PM EDT | 16.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 9 | 314 | 31.06% |
| KEY240524C00016500 | 2024-04-23 10:55AM EDT | 16.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 82 | 32.81% |
| KEY240524C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 110 | 35.94% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 81.84% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 18.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 11.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 210.55% |
| KEY240524P00011500 | 2024-04-15 11:32AM EDT | 11.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 12,002 | 74.61% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 12.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 7 | 175.59% |
| KEY240524P00012500 | 2024-04-29 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.57 | 0.00 | - | 8 | 11 | 83.98% |
| KEY240524P00013000 | 2024-05-01 3:12PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 83 | 121 | 41.02% |
| KEY240524P00013500 | 2024-05-02 10:18AM EDT | 13.50 | 0.11 | 0.04 | 0.95 | 0.00 | - | 2 | 524 | 78.13% |
| KEY240524P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.12 | 0.13 | 0.16 | -0.09 | -42.86% | 7 | 192 | 35.55% |
| KEY240524P00014500 | 2024-05-03 3:12PM EDT | 14.50 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 22 | 115 | 35.16% |
| KEY240524P00015000 | 2024-05-03 3:20PM EDT | 15.00 | 0.54 | 0.52 | 0.59 | -0.16 | -22.86% | 1 | 187 | 38.67% |
| KEY240524P00015500 | 2024-05-03 11:39AM EDT | 15.50 | 0.85 | 0.85 | 1.12 | -0.40 | -32.00% | 9 | 31 | 55.27% |
| KEY240524P00016000 | 2024-05-02 10:11AM EDT | 16.00 | 1.47 | 0.69 | 1.55 | 0.00 | - | 2 | 44 | 62.11% |
| KEY240524P00016500 | 2024-05-03 11:56AM EDT | 16.50 | 1.69 | 1.52 | 1.82 | -0.19 | -10.11% | 19 | 33 | 53.52% |
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 17.50 | 3.35 | 1.95 | 4.70 | 0.00 | - | - | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.