Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,334.69 -8.66 (-0.26%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,772.69 +56.22 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.11 +878.02 (+1.45%) CMC Crypto 200
1,282.11 -1.71 (-0.13%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.37 | 0.00 | - | - | 0 | 95.00 | 1.45 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 115.00 | 6.00 | 0.00 | - | - | 0 |
| 9.94 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 48 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.