Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,163.46 -3,160.17 (-4.91%) CMC Crypto 200
1,267.12 -42.60 (-3.25%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220C00095000 | 2024-06-20 12:30PM EDT | 95.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEX241220C00100000 | 2024-06-04 11:45AM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 51.74% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
| KEX241220C00115000 | 2024-06-14 9:44AM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KEX241220C00120000 | 2024-06-20 10:24AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
| KEX241220C00125000 | 2024-06-03 2:46PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| KEX241220C00130000 | 2024-06-21 12:21PM EDT | 130.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| KEX241220C00135000 | 2024-05-28 11:14AM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 48 | 39.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.57% |
| KEX241220P00115000 | 2024-06-10 9:40AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.