Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,335.10 -8.25 (-0.25%) Nikkei
39,512.86 +171.32 (+0.44%) Hang Seng
17,791.74 +75.27 (+0.42%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.25 +571.50 (+0.94%) CMC Crypto 200
1,282.12 +15.98 (+1.26%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 5 |
| 18.31 | 0.00 | - | 1 | 1 | 80.00 | 1.80 | 0.00 | - | 38 | 1 |
| 8.62 | 0.00 | - | 2 | 2 | 85.00 | 1.55 | 0.00 | - | 1 | 13 |
| 31.00 | 0.00 | - | 1 | 0 | 90.00 | 2.40 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 3 | 9 | 95.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 11 | 100.00 | 0.85 | 0.00 | - | - | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 105.00 | 3.53 | 0.00 | - | 1 | 1 |
| 13.40 | 0.00 | - | 2 | 0 | 110.00 | 2.69 | 0.00 | - | 9 | 9 |
| 8.00 | 0.00 | - | 1 | 0 | 115.00 | 7.07 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 1 | 0 | 120.00 | 11.50 | 0.00 | - | 3 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.