Singapore markets close in 2 hours 33 minutes

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.05+0.75 (+0.63%)
At close: 04:00PM EDT
120.73 +0.68 (+0.57%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00--095.00-----
20.420.00-10100.000.380.00-10
-----105.000.160.00-20
12.500.00-22110.000.600.00-10
6.600.00-10115.001.120.00-10
3.000.00-10120.002.900.00-10
0.850.00-100125.00-----
0.750.00--0165.00-----