Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,399.17 +234.82 (+0.37%) CMC Crypto 200
1,313.43 +36.45 (+2.85%)
Korea Electric Power Corporation (KEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240517C00007500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 78.13% |
| KEP240621C00007500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.80 | 0.00 | - | 52 | 75 | 50.20% |
| KEP240920C00007500 | 2024-04-16 12:11PM EDT | 2024-09-20 | 0.61 | 0.75 | 1.10 | 0.00 | - | 1 | 38 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00007500 | 2024-02-21 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 38.67% |
| KEP240920P00007500 | 2024-04-12 12:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 33.89% |
© 2024 Yahoo. All rights reserved.