Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,269.07 -30.97 (-0.94%) Nikkei
38,286.08 -549.02 (-1.41%) Hang Seng
18,414.28 -65.09 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,916.29 -331.97 (-0.52%) CMC Crypto 200
1,302.71 -62.41 (-4.57%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00047000 | 2023-10-16 1:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 27.25% |
| KDP260116C00047000 | 2024-03-26 10:16AM EDT | 2026-01-16 | 0.25 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 22.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00047000 | 2023-09-22 11:22AM EDT | 2025-01-17 | 13.80 | 18.20 | 19.30 | 0.00 | - | - | 0 | 83.39% |
© 2024 Yahoo. All rights reserved.