Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.31 -4.39 (-0.08%) Dow
38,966.66 +82.40 (+0.21%) Nasdaq
16,290.56 -41.99 (-0.26%) Bitcoin USD
62,406.28 -1,376.71 (-2.16%) CMC Crypto 200
1,321.30 +26.63 (+2.06%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 40.92% |
| KDP250117C00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 878 | 20.36% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 20 | 17 | 21.34% |
| KDP260116C00042000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 22.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00042000 | 2023-10-11 3:13PM EDT | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | - | 30 | 51 | 54.92% |
| KDP260116P00042000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.50 | 8.10 | 8.40 | 0.00 | - | 6 | 6 | 11.06% |
© 2024 Yahoo. All rights reserved.