Singapore markets open in 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.06 -65.00 (-4.86%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 8 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 2024-10-18 | - | - | - | - | - |
| 0.43 | -0.06 | -12.24% | 5 | 334 | 2025-01-17 | 9.80 | 0.00 | - | 220 | 147 |
| 1.11 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.50 | 0.00 | - | - | 9 |
| 1.30 | 0.00 | - | 4 | 164 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.