Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,677.00 -1,325.51 (-2.10%) CMC Crypto 200
1,311.29 +16.62 (+1.28%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00040000 | 2023-11-01 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KDP240719C00040000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 30.52% |
| KDP241018C00040000 | 2024-04-25 10:26AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 11 | 19.19% |
| KDP250117C00040000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | 0.00 | - | 3 | 339 | 20.19% |
| KDP250620C00040000 | 2024-05-03 11:53AM EDT | 2025-06-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 64 | 77 | 21.61% |
| KDP260116C00040000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.30 | 1.65 | 1.85 | 0.00 | - | 4 | 164 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 2024-06-21 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 114.80% |
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 6.20 | 7.40 | 0.00 | - | 2 | 147 | 27.39% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 6.60 | 6.30 | 7.70 | 0.00 | - | 2 | 11 | 24.15% |
| KDP260116P00040000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.10 | 6.50 | 6.80 | 0.00 | - | 2 | 3 | 13.01% |
© 2024 Yahoo. All rights reserved.