Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.90 -1,012.98 (-1.57%) CMC Crypto 200
1,324.17 -72.36 (-5.18%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00039000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 10 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00039000 | 2024-01-03 11:09AM EDT | 2024-07-19 | 6.50 | 5.70 | 9.40 | 0.00 | - | 7 | 0 | 65.58% |
© 2024 Yahoo. All rights reserved.