Singapore markets open in 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 75 | 2024-06-21 | 6.60 | 0.00 | - | 120 | 51 |
| 0.17 | 0.00 | - | 1 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 8 | 3,335 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 3 |
| 1.01 | -0.11 | -9.82% | 1 | 3,909 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 52 |
| 1.90 | 0.00 | - | 2 | 678 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 16 | 393 | 2026-01-16 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.