Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,215.88 -58.17 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,252.21 -2,958.42 (-4.91%) CMC Crypto 200
1,258.51 -80.55 (-6.01%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 301 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 17 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 8 | 42 |
| 2.60 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 36 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.