Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 10 | 2,403 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 256 |
| 2.24 | 0.00 | - | 1 | 1,697 | 2024-06-21 | 0.27 | 0.00 | - | 16 | 1,126 |
| 2.47 | 0.00 | - | 46 | 245 | 2024-07-19 | 0.35 | 0.00 | - | 126 | 663 |
| 2.70 | 0.00 | - | 4 | 1,600 | 2024-10-18 | 0.95 | 0.00 | - | 18 | 468 |
| 4.56 | 0.00 | - | 4 | 14 | 2025-06-20 | 2.35 | 0.00 | - | 168 | 720 |
| 5.33 | 0.00 | - | 2 | 204 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 348 |
© 2024 Yahoo. All rights reserved.