Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,297.26 +4.57 (+0.14%) Nikkei
38,307.38 +33.33 (+0.09%) Hang Seng
18,171.51 +408.48 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.24 -2,869.66 (-4.77%) CMC Crypto 200
1,258.40 -80.66 (-6.02%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 67 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.