Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00029000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.00 | 3.60 | 6.80 | 0.00 | - | 1 | 310 | 82.62% |
KDP240621C00029000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 5.07 | 5.00 | 7.00 | 0.00 | - | - | 14 | 66.60% |
KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 5.00 | 7.00 | 0.00 | - | 1 | 196 | 52.73% |
KDP241018C00029000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.60 | 0.00 | - | 1 | 118 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00029000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8,903 | 53.91% |
KDP240621P00029000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | -0.14 | -82.35% | 2 | 4 | 52.93% |
KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 790 | 43.12% |
KDP241018P00029000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 184 | 189 | 20.75% |