Singapore markets open in 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,073.79 -2,319.27 (-3.84%) CMC Crypto 200
1,278.20 -60.87 (-4.55%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 226 |
| 3.50 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.05 | 0.00 | - | 54 | 506 |
| 6.10 | 0.00 | - | 3 | 78 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 98 |
| 4.70 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.21 | 0.00 | - | 3 | 132 |
| 6.50 | 0.00 | - | 5 | 97 | 2025-01-17 | 0.45 | 0.00 | - | 38 | 2,987 |
| 4.80 | 0.00 | - | 20 | 100 | 2025-06-20 | 1.59 | 0.00 | - | 500 | 502 |
| 7.94 | 0.00 | - | 2 | 35 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 412 |
© 2024 Yahoo. All rights reserved.