Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00028000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 3.30 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 83.40% |
KDP240621C00028000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 5.90 | 4.30 | 6.20 | +2.40 | +68.57% | 3 | 148 | 47.75% |
KDP240719C00028000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 6.10 | 6.00 | 6.20 | 0.00 | - | 3 | 78 | 37.89% |
KDP241018C00028000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 4.70 | 6.30 | 6.60 | 0.00 | - | 1 | 36 | 33.20% |
KDP250117C00028000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 6.50 | 5.40 | 6.90 | 0.00 | - | 5 | 97 | 30.71% |
KDP250620C00028000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 7.16 | 7.20 | 9.90 | 0.00 | - | 5 | 95 | 50.95% |
KDP260116C00028000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 7.94 | 5.80 | 8.10 | 0.00 | - | 2 | 35 | 28.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00028000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 226 | 85.94% |
KDP240621P00028000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 54 | 506 | 50.88% |
KDP240719P00028000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 41.94% |
KDP241018P00028000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 132 | 22.75% |
KDP250117P00028000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 38 | 2,987 | 21.95% |
KDP250620P00028000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 1.59 | 0.65 | 0.75 | 0.00 | - | 500 | 502 | 20.95% |
KDP260116P00028000 | 2024-04-10 1:51PM EDT | 2026-01-16 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 412 | 21.25% |