Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,264.35 -6.40 (-0.50%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | - | 1 |
| 6.12 | 0.00 | - | 4 | 56 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 168 |
| 5.62 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 106 |
| 7.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 116 |
| 9.03 | 0.00 | - | 1 | 47 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 206 |
| 10.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.44 | 0.00 | - | 1 | 25 |
| 10.08 | 0.00 | - | 5 | 166 | 2026-01-16 | 0.88 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.