Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,344.84 +142.47 (+0.37%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,672.20 -1,260.07 (-2.00%) CMC Crypto 200
1,313.09 +18.42 (+1.42%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00024000 | 2024-03-18 2:27PM EDT | 2024-10-18 | 5.90 | 7.10 | 9.00 | 0.00 | - | 20 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00024000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 60.55% |
| KDP241018P00024000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.76% |
© 2024 Yahoo. All rights reserved.