Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.03 -1,342.80 (-2.10%) CMC Crypto 200
1,291.00 -3.67 (-0.28%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 2024-06-21 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240719C00023000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KDP250117C00023000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP250620C00023000 | 2024-04-30 2:39PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP260116C00023000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 9.00 | 9.50 | 14.10 | 0.00 | - | 1 | 2 | 52.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 90.23% |
| KDP250117P00023000 | 2024-05-02 1:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 2025-06-20 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 35.18% |
| KDP260116P00023000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.