Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.97 -3.73 (-0.07%) Dow
38,992.90 +108.64 (+0.28%) Nasdaq
16,289.81 -42.75 (-0.26%) Bitcoin USD
62,525.10 -877.35 (-1.38%) CMC Crypto 200
1,326.88 +32.21 (+2.49%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00020000 | 2024-02-26 12:15PM EDT | 2024-06-21 | 8.80 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| KDP250117C00020000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KDP250620C00020000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 11.25 | 12.10 | 16.80 | 0.00 | - | 1 | 0 | 74.80% |
| KDP260116C00020000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 13.50 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 61.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00020000 | 2023-06-08 2:51PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 100.59% |
| KDP250117P00020000 | 2024-02-22 3:39PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 55.18% |
| KDP260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 35.43% |
© 2024 Yahoo. All rights reserved.