Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,368.23 -1,639.15 (-2.56%) CMC Crypto 200
1,290.11 -4.57 (-0.35%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP250117C00015000 | 2024-01-30 1:37PM EDT | 2025-01-17 | 17.20 | 14.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 2025-06-20 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 0.00% |
| KDP260116C00015000 | 2023-12-01 2:50PM EDT | 2026-01-16 | 17.20 | 16.00 | 19.80 | 0.00 | - | 1 | 3 | 54.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116P00015000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 50.64% |
© 2024 Yahoo. All rights reserved.