Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,170.89 -1,297.26 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 75 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 51 |
| 0.17 | 0.00 | - | 1 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.35 | +100.00% | 3 | 3,322 | 2024-10-18 | - | - | - | - | - |
| 1.19 | +0.05 | +4.39% | 51 | 3,883 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 52 |
| 2.01 | +0.66 | +48.89% | 20 | 677 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 16 | 381 | 2026-01-16 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.