Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,913.17 -1,545.96 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 4 | 66 | 2024-05-17 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 4,618 | 3,769 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 150 |
| 0.70 | +0.02 | +2.94% | 1,350 | 192 | 2024-07-19 | 1.65 | -0.15 | -8.33% | 2 | 9 |
| 1.40 | 0.00 | - | 57 | 84 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 456 | 2025-01-17 | 4.50 | 0.00 | - | 8 | 42 |
| 2.90 | 0.00 | - | 4 | 331 | 2025-06-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 36 | 51 | 2026-01-16 | 4.70 | 0.00 | - | 46 | 41 |
© 2024 Yahoo. All rights reserved.