Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,155.11 +749.34 (+1.28%) CMC Crypto 200
1,276.26 +5.52 (+0.43%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.24 | +32.00% | 63 | 10,358 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 157 | 51 |
| 1.25 | 0.00 | - | 10 | 318 | 2024-06-21 | 0.42 | -0.13 | -23.64% | 3 | 711 |
| 1.45 | +0.10 | +7.41% | 2 | 1,185 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 43 | 289 |
| 2.20 | 0.00 | - | 1 | 330 | 2024-10-18 | 1.25 | -0.05 | -3.85% | 17 | 139 |
| 2.92 | 0.00 | - | 20 | 9,573 | 2025-01-17 | 1.63 | +0.03 | +1.87% | 1 | 14,986 |
© 2024 Yahoo. All rights reserved.