Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,099.70 +2,866.61 (+4.84%) CMC Crypto 200
1,341.73 +64.75 (+5.07%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | 3 | 664 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 677 |
| 3.93 | +0.34 | +9.47% | 6 | 377 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 3,623 |
| 4.05 | 0.00 | - | 1 | 173 | 2024-07-19 | 0.15 | 0.00 | - | 67 | 978 |
| 4.50 | 0.00 | - | 1 | 537 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 1 | 55 |
| 4.95 | 0.00 | - | 1 | 145 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 272 |
| 5.50 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 124 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.