Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.20 +52.52 (+1.00%) Dow
39,826.87 +268.76 (+0.68%) Nasdaq
16,722.14 +210.96 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00040000 | 2023-11-01 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KDP240719C00040000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 31.25% |
| KDP241018C00040000 | 2024-04-25 10:26AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 11 | 19.09% |
| KDP250117C00040000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 342 | 20.00% |
| KDP250620C00040000 | 2024-05-13 2:01PM EDT | 2025-06-20 | 1.11 | 1.00 | 1.10 | 0.00 | - | 1 | 77 | 21.35% |
| KDP260116C00040000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.30 | 1.70 | 1.90 | 0.00 | - | 4 | 164 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 2024-06-21 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 127.59% |
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 5.80 | 6.60 | 0.00 | - | 2 | 147 | 19.97% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 11 | 11.91% |
| KDP260116P00040000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.10 | 6.30 | 6.60 | 0.00 | - | 2 | 3 | 12.73% |
© 2024 Yahoo. All rights reserved.