Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.11 -32.54 (-0.39%) Bitcoin USD
66,330.23 +155.35 (+0.23%) CMC Crypto 200
1,350.16 -23.68 (-1.72%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00038000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KDP240719C00038000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 420 | 232 | 6.25% |
| KDP241018C00038000 | 2024-05-16 3:01PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018P00038000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.