Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,661.80 -1,711.32 (-2.74%) CMC Crypto 200
1,258.85 -99.16 (-7.30%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00037000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 84.96% |
| KDP240621C00037000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.80 | 0.00 | - | 3 | 75 | 63.04% |
| KDP240719C00037000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 16.16% |
| KDP241018C00037000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 3,345 | 18.53% |
| KDP250117C00037000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 1.07 | 1.10 | 1.25 | 0.00 | - | 9 | 1,521 | 20.84% |
| KDP250620C00037000 | 2024-05-08 11:06AM EDT | 2025-06-20 | 1.93 | 1.90 | 2.30 | 0.00 | - | 2 | 2,688 | 24.07% |
| KDP260116C00037000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 2.70 | 2.75 | 2.95 | 0.00 | - | 16 | 402 | 23.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 6.60 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 47.75% |
| KDP241018P00037000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | 0.00 | - | 23 | 23 | 13.97% |
| KDP250117P00037000 | 2023-12-11 11:34AM EDT | 2025-01-17 | 5.00 | 5.20 | 7.70 | 0.00 | - | 1 | 52 | 52.17% |
| KDP250620P00037000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 4.30 | 3.80 | 6.00 | 0.00 | - | 4 | 4 | 29.26% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 27.75% |
© 2024 Yahoo. All rights reserved.