Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,226.29 -1,437.49 (-2.26%) CMC Crypto 200
1,319.16 +24.49 (+1.89%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00035000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| KDP240621C00035000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8,357 | 3.13% |
| KDP240719C00035000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,433 | 1.56% |
| KDP241018C00035000 | 2024-05-07 2:49PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 307 | 313 | 1.56% |
| KDP250117C00035000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 447 | 1.56% |
| KDP250620C00035000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.78% |
| KDP260116C00035000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00035000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP240621P00035000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| KDP240719P00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KDP241018P00035000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 18.36% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.