Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.42 +55.74 (+1.06%) Dow
39,847.30 +289.19 (+0.73%) Nasdaq
16,740.49 +229.31 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KDP240621C00027000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 56.64% |
| KDP240719C00027000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 7.05 | 6.80 | 7.40 | 0.00 | - | 2 | 128 | 52.15% |
| KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 7.30 | 7.50 | 0.00 | - | 1 | 207 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 218.36% |
| KDP240719P00027000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 426 | 33.40% |
| KDP241018P00027000 | 2024-04-10 12:22PM EDT | 2024-10-18 | 0.56 | 0.05 | 2.25 | 0.00 | - | 1 | 106 | 62.79% |
© 2024 Yahoo. All rights reserved.